Tezos
XTZ · 美元计价
$0.2429
4.38%
≈ ￥1.6031
($0.01)
更新于 2026-11-13 22:00:01
24H 最高$0.2448
24H 最低$0.2302
今日开盘$0.2327
24H 成交量$50.56万
流通市值$2.59亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 359 |
GENIUSGenius
|
$0.2834 | $0.2846 | $0.2751 | $32.11万 | $1.02亿 | 1.14% |
| 582 |
IBMBIBMB
|
$246.21 | $248.56 | $244.27 | $9.27万 | — | -0.52% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 517 |
KSMKusama
|
$3.07 | $3.09 | $2.91 | $15.00万 | $7.71万 | 1.66% |
| 157 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $125.39万 | $839.91万 | 3.64% |
| 311 |
AVNTVeranta
|
$0.0824 | $0.083 | $0.0771 | $38.18万 | $3,114.30万 | 2.23% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVaulta
|
$0.0729 | $0.0735 | $0.0694 | $25.63万 | $1.12亿 | 2.68% |
| 27 |
ADA艾达币
|
$0.1736 | $0.1757 | $0.166 | $2,142.94万 | $66.49亿 | 1.76% |
| 244 |
1INCH1INCH
|
$0.0727 | $0.074 | $0.0706 | $56.13万 | $1.05亿 | -0.14% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 551 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 512 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $15.30万 | $421.13万 | 2.11% |
| 619 |
QNTBQNTB
|
$37.41 | $40.17 | $37.09 | $2.90万 | — | -4.66% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 368 |
PUNDIXPundi X
|
$0.0811 | $0.0825 | $0.0781 | $30.95万 | $2,093.27万 | -0.98% |