门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-13 22:40:02
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$102.63亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 355 |
GENIUSGenius
|
$0.2815 | $0.2846 | $0.2751 | $31.60万 | $1.02亿 | 0.07% |
| 581 |
IBMBIBMB
|
$245.73 | $247.37 | $244.27 | $8.72万 | — | -0.29% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 515 |
KSMKusama
|
$3.05 | $3.09 | $2.91 | $14.68万 | $7.71万 | 0.66% |
| 152 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $127.30万 | $839.91万 | 2.51% |
| 303 |
AVNTVeranta
|
$0.0821 | $0.083 | $0.0771 | $38.57万 | $3,114.30万 | 1.74% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $25.37万 | $1.12亿 | 1.54% |
| 27 |
ADA艾达币
|
$0.1734 | $0.1757 | $0.166 | $2,073.77万 | $66.49亿 | 1.88% |
| 243 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.81万 | $1.05亿 | -0.55% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 511 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $14.96万 | $421.13万 | 1.05% |
| 617 |
QNTBQNTB
|
$36.11 | $40.17 | $35.74 | $2.90万 | — | -6.72% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 363 |
PUNDIXPundi X
|
$0.0808 | $0.0825 | $0.0781 | $30.49万 | $2,093.27万 | -1.34% |