Vana
VANA · 美元计价
$0.729
5.35%
≈ ￥4.8114
($0.04)
更新于 2026-11-13 23:05:02
24H 最高$0.744
24H 最低$0.673
今日开盘$0.692
24H 成交量$138.27万
流通市值$2,137.58万
24H 涨跌额($0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 358 |
GENIUSGenius
|
$0.2817 | $0.2846 | $0.2751 | $31.09万 | $1.02亿 | 0.57% |
| 583 |
IBMBIBMB
|
$246.23 | $247.37 | $244.27 | $8.32万 | — | 0.34% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 517 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $14.29万 | $7.71万 | 1.00% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $128.59万 | $839.91万 | 2.51% |
| 297 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.69万 | $3,114.30万 | 1.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $24.30万 | $1.12亿 | 2.12% |
| 27 |
ADA艾达币
|
$0.1726 | $0.1757 | $0.166 | $2,067.76万 | $66.49亿 | 2.31% |
| 241 |
1INCH1INCH
|
$0.0722 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -0.55% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 506 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.09万 | $421.13万 | 1.48% |
| 618 |
QNTBQNTB
|
$35.54 | $40.17 | $35.54 | $2.78万 | — | -7.83% |
| 383 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 355 |
PUNDIXPundi X
|
$0.0805 | $0.0825 | $0.0781 | $31.19万 | $2,093.27万 | -0.74% |