波场
TRX · 美元计价
$0.3129
-0.82%
≈ ￥2.0651
(-$0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.3163
24H 最低$0.3107
今日开盘$0.3155
24H 成交量$2,993.95万
流通市值$300.29亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 354 |
GENIUSGenius
|
$0.2797 | $0.2846 | $0.2751 | $31.38万 | $1.02亿 | -0.11% |
| 588 |
IBMBIBMB
|
$246.62 | $247.37 | $244.27 | $8.28万 | — | 0.20% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 523 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.13万 | $7.71万 | -0.33% |
| 149 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $130.29万 | $839.91万 | 2.24% |
| 297 |
AVNTVeranta
|
$0.0801 | $0.083 | $0.0771 | $40.06万 | $3,114.30万 | -0.25% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.16万 | $1.12亿 | 0.71% |
| 27 |
ADA艾达币
|
$0.17 | $0.1757 | $0.166 | $2,124.54万 | $66.49亿 | 0.59% |
| 239 |
1INCH1INCH
|
$0.0714 | $0.074 | $0.0706 | $56.71万 | $1.05亿 | -1.79% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 504 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.42万 | $421.13万 | 0.00% |
| 618 |
QNTBQNTB
|
$35.46 | $40.17 | $35.20 | $2.80万 | — | -8.70% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 358 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.82万 | $2,093.27万 | -1.48% |