Alien Worlds
TLM · 美元计价
$0.000998
-0.60%
≈ ￥0.0065868
(-$0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001004
24H 成交量$18.11万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 347 |
GENIUSGenius
|
$0.2799 | $0.283 | $0.2751 | $35.04万 | $1.02亿 | -0.39% |
| 576 |
IBMBIBMB
|
$245.32 | $248.63 | $244.27 | $10.40万 | — | -0.73% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 511 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $15.99万 | $7.71万 | -0.33% |
| 157 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.59万 | $839.91万 | 1.38% |
| 338 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $36.35万 | $3,114.30万 | 0.75% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $30.98万 | $1.12亿 | 0.42% |
| 28 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,250.42万 | $66.49亿 | 0.00% |
| 238 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $62.76万 | $1.05亿 | -1.37% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 495 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $17.51万 | $421.13万 | 1.27% |
| 604 |
QNTBQNTB
|
$37.44 | $40.17 | $37.09 | $7.08万 | — | -5.88% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 356 |
PUNDIXPundi X
|
$0.0802 | $0.0831 | $0.0781 | $33.90万 | $2,093.27万 | -3.14% |