SKUUB
SKUUB · 美元计价
$12.74
-7.75%
≈ ￥84.084
(-$1.07)
更新于 2026-11-13 23:30:02
24H 最高$15.01
24H 最低$12.50
今日开盘$13.81
24H 成交量$10.25万
流通市值—
24H 涨跌额(-$1.07)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 353 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.37万 | $1.02亿 | 0.14% |
| 589 |
IBMBIBMB
|
$245.86 | $247.37 | $244.27 | $8.18万 | — | -0.01% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 524 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.10万 | $7.71万 | 0.33% |
| 149 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $129.45万 | $839.91万 | 2.23% |
| 296 |
AVNTVeranta
|
$0.0806 | $0.083 | $0.0771 | $39.82万 | $3,114.30万 | 0.88% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $23.69万 | $1.12亿 | 1.56% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,092.15万 | $66.49亿 | 1.25% |
| 242 |
1INCH1INCH
|
$0.0716 | $0.074 | $0.0706 | $55.98万 | $1.05亿 | -1.38% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 505 |
YBYield Basis
|
$0.0477 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 1.27% |
| 618 |
QNTBQNTB
|
$35.6 | $40.17 | $35.26 | $2.80万 | — | -7.77% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 359 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.60万 | $2,093.27万 | -0.99% |