Hedera Hashgraph
HBAR · 美元计价
$0.06302
-2.36%
≈ ￥0.415932
(-$0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.06485
24H 最低$0.06064
今日开盘$0.06454
24H 成交量$950.56万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 351 |
GENIUSGenius
|
$0.2824 | $0.283 | $0.2751 | $32.21万 | $1.02亿 | 0.89% |
| 582 |
IBMBIBMB
|
$245.47 | $248.63 | $244.27 | $9.26万 | — | -0.75% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 512 |
KSMKusama
|
$3.04 | $3.07 | $2.91 | $15.03万 | $7.71万 | 1.00% |
| 155 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $125.61万 | $839.91万 | 3.36% |
| 326 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $35.54万 | $3,114.30万 | 1.12% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.79万 | $1.12亿 | 2.40% |
| 29 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,027.58万 | $66.49亿 | 0.35% |
| 246 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $54.99万 | $1.05亿 | -0.83% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 508 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 1.05% |
| 597 |
QNTBQNTB
|
$37.41 | $40.17 | $37.09 | $7.28万 | — | -4.98% |
| 394 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 368 |
PUNDIXPundi X
|
$0.0805 | $0.0825 | $0.0781 | $30.59万 | $2,093.27万 | -1.59% |