GMX
GMX · 美元计价
$7.62
2.01%
≈ ￥50.292
($0.15)
更新于 2026-11-14 00:25:03
24H 最高$7.79
24H 最低$7.10
今日开盘$7.47
24H 成交量$98.87万
流通市值$7,472.98万
24H 涨跌额($0.15)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 579 |
IBMBIBMB
|
$246.1 | $247.27 | $244.27 | $9.34万 | — | -0.37% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.99万 | $7.71万 | -0.99% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $839.91万 | 2.51% |
| 303 |
AVNTVeranta
|
$0.0808 | $0.083 | $0.0771 | $38.56万 | $3,114.30万 | -0.49% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $66.49亿 | -0.35% |
| 242 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -2.85% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 494 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.86万 | $421.13万 | -0.42% |
| 619 |
QNTBQNTB
|
$35.42 | $39.77 | $35.12 | $2.70万 | — | -10.94% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 368 |
PUNDIXPundi X
|
$0.0804 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.83% |