CRDOB
CRDOB · 美元计价
$129.69
-7.85%
≈ ￥855.954
(-$11.04)
更新于 2026-11-14 01:00:01
24H 最高$144.73
24H 最低$126.59
今日开盘$140.73
24H 成交量$14.71万
流通市值—
24H 涨跌额(-$11.04)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -0.78% |
| 571 |
IBMBIBMB
|
$245.98 | $247.27 | $244.27 | $10.23万 | — | -0.43% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 515 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.46万 | $7.71万 | 0.00% |
| 160 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $120.15万 | $839.91万 | 0.00% |
| 301 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $38.67万 | $3,114.30万 | 0.37% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.88万 | $1.12亿 | -0.70% |
| 29 |
ADA艾达币
|
$0.1706 | $0.1757 | $0.166 | $2,034.67万 | $66.49亿 | -0.06% |
| 247 |
1INCH1INCH
|
$0.0714 | $0.074 | $0.0706 | $55.71万 | $1.05亿 | -2.59% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 539 |
YBYield Basis
|
$0.0476 | $0.0488 | $0.0467 | $12.43万 | $421.13万 | -0.42% |
| 617 |
QNTBQNTB
|
$35.24 | $39.17 | $35.12 | $2.87万 | — | -10.03% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.46万 | $2,093.27万 | -1.85% |