Circle Internet Group (bStocks
CRCLB · 美元计价
$61.47
-5.04%
≈ ￥405.702
(-$3.26)
更新于 2026-11-14 00:05:02
24H 最高$65.90
24H 最低$60.67
今日开盘$64.73
24H 成交量$1,474.31万
流通市值$1.68亿
24H 涨跌额(-$3.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 354 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.21% |
| 586 |
IBMBIBMB
|
$245.9 | $247.37 | $244.27 | $8.56万 | — | -0.40% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 522 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.03万 | $7.71万 | -0.66% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $129.39万 | $839.91万 | 2.23% |
| 299 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $40.01万 | $3,114.30万 | -0.49% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | 0.28% |
| 29 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,069.89万 | $66.49亿 | -0.06% |
| 241 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $56.91万 | $1.05亿 | -2.31% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 502 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.42万 | $421.13万 | -0.42% |
| 618 |
QNTBQNTB
|
$35.21 | $40.17 | $35.20 | $2.77万 | — | -11.42% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 365 |
PUNDIXPundi X
|
$0.0802 | $0.0825 | $0.0781 | $30.21万 | $2,093.27万 | -1.72% |