Berachain
BERA · 美元计价
$0.1061
8.82%
≈ ￥0.70026
($0.01)
更新于 2026-11-13 22:45:02
24H 最高$0.1082
24H 最低$0.0966
今日开盘$0.0975
24H 成交量$221.28万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 355 |
GENIUSGenius
|
$0.2815 | $0.2846 | $0.2751 | $31.43万 | $1.02亿 | 0.25% |
| 580 |
IBMBIBMB
|
$246.58 | $247.37 | $244.27 | $8.52万 | — | 0.31% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 514 |
KSMKusama
|
$3.05 | $3.09 | $2.91 | $14.65万 | $7.71万 | 0.99% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.56万 | $839.91万 | 2.23% |
| 298 |
AVNTVeranta
|
$0.0817 | $0.083 | $0.0771 | $39.50万 | $3,114.30万 | 1.11% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.95万 | $1.12亿 | 1.97% |
| 27 |
ADA艾达币
|
$0.1735 | $0.1757 | $0.166 | $2,068.10万 | $66.49亿 | 2.72% |
| 241 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.72万 | $1.05亿 | -0.14% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 512 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $14.78万 | $421.13万 | 2.11% |
| 617 |
QNTBQNTB
|
$35.59 | $40.17 | $35.59 | $2.91万 | — | -8.77% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 362 |
PUNDIXPundi X
|
$0.0805 | $0.0825 | $0.0781 | $30.57万 | $2,093.27万 | -1.23% |